Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 30-7-2013

Islamabad, July 30 2013 (PPI-OT):

Company Name                  Symbol Code       Opening         Closing        Volume       Change
TEXTILE SPINNING SECTOR
Allawasaya Textile XD           AWTX            191.94          191.94           0           0.00
Apollo Textile                  APOT             12.50           11.50           0          -1.00
Asim Textile                    ASTM             15.95           15.95           0           0.00
Bilal Fibres                    BILF              5.89            5.70           0          -0.19
Crescent Cotton Mills           CCM              52.50           55.12           0           2.62
Crescent Fibres  XD             CFL              31.50           32.50           0           1.00
D. M Textile                    DMTX             12.00           12.00           0           0.00
Elahi Cotton                    ELCM             38.15           38.15           0           0.00
Fazal Textile                   FZTM            370.56          381.50           0          10.94
Gadoon Textile                  GADT            151.73          152.50           0           0.77
Glamour Textile                 GLAT             78.78           82.00           0           3.22
Kohat Textile                   KOHTM            17.19           17.19           0           0.00
Maqbool Textile                 MQTM             25.99           24.00           0          -1.99
Mukhtar Textile                 MUKT              0.71            0.71           0           0.00
Saif Textile                    SAIF             33.01           33.01           0           0.00
Sana Industries                 SNAI             53.50           53.50           0           0.00
Saritow Spinning                SSML             12.63           12.43           0          -0.20

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply