Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 30-07-2012

Islamabad, July 30, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
TEXTILE SPINNING
Allawasaya Textile XDAWTX

155.12

155.12

0

0.00

Apollo TextileAPOT

5.05

5.05

0

0.00

Asim TextileASTM

1.25

1.25

0

0.00

Azam TextileAZAMT

1.49

1.49

0

0.00

Bilal FibresBILF

22.80

22.20

0

-0.60

Crescent Cotton MillsCCM

8.50

8.50

0

0.00

Crescent FibresCFL

6.15

6.15

0

0.00

D. M TextileDMTX

25.65

25.65

0

0.00

Elahi CottonELCM

197.37

197.37

0

0.00

Fazal TextileFZTM

65.75

64.98

0

-0.77

Gadoon TextileGADT

8.10

8.10

0

0.00

Glamour TextileGLAT

6.03

6.03

0

0.00

Kohat TextileKOHTM

13.70

13.70

0

0.00

Maqbool TextileMQTM

0.70

0.70

0

0.00

Mukhtar TextileMUKT

0.00

0.00

0

0.00

Sahrish TextileSRTL

7.12

7.12

0

0.00

Saif TextileSAIF

41.90

41.90

0

0.00

Sana IndustriesSNAI

1.53

1.53

0

0.00

Saritow SpinningSSML

155.12

155.12

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk