Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 30-01-2013

Islamabad, January 30, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
TEXTILE SPINNING
Allawasaya Textile XDAWTX

191.94

191.94

0

0.00

Apollo TextileAPOT

13.50

13.50

0

0.00

Asim TextileASTM

9.29

9.29

0

0.00

Bilal FibresBILF

5.55

5.55

0

0.00

Crescent Cotton MillsCCM

30.71

32.24

0

1.53

Crescent Fibres XDCFL

25.50

25.50

0

0.00

D. M TextileDMTX

8.40

8.40

0

0.00

Elahi CottonELCM

34.50

34.50

0

0.00

Fazal Textile XDFZTM

270.29

270.29

0

0.00

Gadoon Textile XDGADT

121.01

125.00

0

3.99

Glamour Textile XDGLAT

11.50

11.50

0

0.00

Kohat Textile XDKOHTM

13.83

14.15

0

0.32

Maqbool TextileMQTM

19.00

18.94

0

-0.06

Mukhtar TextileMUKT

0.71

0.71

0

0.00

Saif Textile XDSAIF

23.08

23.83

0

0.75

Sana Industries XDSNAI

55.58

57.13

0

1.55

Saritow SpinningSSML

8.96

8.84

0

-0.12

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply