Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 24-07-2012

Islamabad, July 24, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
TEXTILE SPINNING
Allawasaya Textile XDAWTX

155.12

155.12

0

0.00

Apollo TextileAPOT

5.05

5.05

0

0.00

Asim TextileASTM

1.25

1.25

0

0.00

Azam TextileAZAMT

1.49

1.49

0

0.00

Bilal FibresBILF

24.00

24.00

0

0.00

Crescent Cotton MillsCCM

8.50

8.50

0

0.00

Crescent FibresCFL

6.15

6.15

0

0.00

D. M TextileDMTX

28.01

28.01

0

0.00

Elahi CottonELCM

197.37

197.37

0

0.00

Fazal TextileFZTM

66.53

65.75

0

-0.78

Gadoon TextileGADT

8.10

8.10

0

0.00

Glamour TextileGLAT

6.20

6.03

0

-0.17

Kohat TextileKOHTM

13.70

13.70

0

0.00

Maqbool TextileMQTM

0.70

0.70

0

0.00

Mukhtar TextileMUKT

0.00

0.00

0

0.00

Sahrish TextileSRTL

8.70

8.70

0

0.00

Saif TextileSAIF

41.90

41.90

0

0.00

Sana IndustriesSNAI

1.60

1.30

0

-0.30

Saritow SpinningSSML

155.12

155.12

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk