Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 22-01-2013

Islamabad, January 22, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
TEXTILE SPINNING
Allawasaya Textile XDAWTX

191.94

191.94

0

0.00

Apollo TextileAPOT

13.50

13.50

0

0.00

Asim TextileASTM

9.29

9.29

0

0.00

Bilal FibresBILF

5.31

5.45

0

0.14

Crescent Cotton MillsCCM

30.50

30.50

0

0.00

Crescent Fibres XDCFL

25.66

26.00

0

0.34

D. M TextileDMTX

8.40

8.40

0

0.00

Elahi CottonELCM

33.15

33.15

0

0.00

Fazal Textile XDFZTM

257.42

270.29

0

12.87

Gadoon Textile XDGADT

118.99

123.46

0

4.47

Glamour Textile XDGLAT

11.50

11.50

0

0.00

Kohat Textile XDKOHTM

14.39

14.80

0

0.41

Maqbool TextileMQTM

18.41

18.65

0

0.24

Mukhtar TextileMUKT

0.71

0.71

0

0.00

Saif Textile XDSAIF

20.72

21.59

0

0.87

Sana Industries XDSNAI

49.35

49.35

0

0.00

Saritow SpinningSSML

8.23

8.30

0

0.07

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply