Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 21-01-2013

Islamabad, January 21, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
TEXTILE SPINNING
Allawasaya Textile XDAWTX

191.94

191.94

0

0.00

Apollo TextileAPOT

13.50

13.50

0

0.00

Asim TextileASTM

9.29

9.29

0

0.00

Bilal FibresBILF

5.31

5.31

0

0.00

Crescent Cotton MillsCCM

30.78

30.50

0

-0.28

Crescent Fibres XDCFL

25.66

25.66

0

0.00

D. M TextileDMTX

8.40

8.40

0

0.00

Elahi CottonELCM

33.15

33.15

0

0.00

Fazal Textile XDFZTM

257.42

257.42

0

0.00

Gadoon Textile XDGADT

114.45

118.99

0

4.54

Glamour Textile XDGLAT

11.50

11.50

0

0.00

Kohat Textile XDKOHTM

14.03

14.39

0

0.36

Maqbool TextileMQTM

18.50

18.41

0

-0.09

Mukhtar TextileMUKT

0.71

0.71

0

0.00

Saif Textile XDSAIF

20.57

20.72

0

0.15

Sana Industries XDSNAI

49.35

49.35

0

0.00

Saritow SpinningSSML

8.08

8.23

0

0.15

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply