Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 20-07-2012

Islamabad, July 20, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
TEXTILE SPINNING
Allawasaya Textile XDAWTX

155.12

155.12

0

0.00

Apollo TextileAPOT

5.05

5.05

0

0.00

Asim TextileASTM

1.25

1.25

0

0.00

Azam TextileAZAMT

1.49

1.49

0

0.00

Bilal FibresBILF

24.04

24.04

0

0.00

Crescent Cotton MillsCCM

8.50

8.50

0

0.00

Crescent FibresCFL

6.15

6.15

0

0.00

D. M TextileDMTX

28.01

28.01

0

0.00

Elahi CottonELCM

197.37

197.37

0

0.00

Fazal TextileFZTM

66.43

66.53

0

0.10

Gadoon TextileGADT

8.00

8.10

0

0.10

Glamour TextileGLAT

6.20

6.20

0

0.00

Kohat TextileKOHTM

13.70

13.70

0

0.00

Maqbool TextileMQTM

0.81

0.70

0

-0.11

Mukhtar TextileMUKT

0.00

0.00

0

0.00

Sahrish TextileSRTL

8.70

8.70

0

0.00

Saif TextileSAIF

42.15

41.90

0

-0.25

Sana IndustriesSNAI

1.70

1.70

0

0.00

Saritow SpinningSSML

155.12

155.12

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk