Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 18-01-2013

Islamabad, January 18, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
TEXTILE SPINNING
Allawasaya Textile XDAWTX

191.94

191.94

0

0.00

Apollo TextileAPOT

13.50

13.50

0

0.00

Asim TextileASTM

9.29

9.29

0

0.00

Bilal FibresBILF

4.48

5.31

0

0.83

Crescent Cotton MillsCCM

30.78

30.78

0

0.00

Crescent Fibres XDCFL

25.66

25.66

0

0.00

D. M TextileDMTX

8.40

8.40

0

0.00

Elahi CottonELCM

33.15

33.15

0

0.00

Fazal Textile XDFZTM

257.42

257.42

0

0.00

Gadoon Textile XDGADT

109.00

114.45

0

5.45

Glamour Textile XDGLAT

11.50

11.50

0

0.00

Kohat Textile XDKOHTM

13.75

14.03

0

0.28

Maqbool TextileMQTM

17.52

18.50

0

0.98

Mukhtar TextileMUKT

0.71

0.71

0

0.00

Saif Textile XDSAIF

19.74

20.57

0

0.83

Sana Industries XDSNAI

49.35

49.35

0

0.00

Saritow SpinningSSML

7.57

8.08

0

0.51

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply