Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 17-01-2013

Islamabad, January 17, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
TEXTILE SPINNING
Allawasaya Textile XDAWTX

191.94

191.94

0

0.00

Apollo TextileAPOT

13.50

13.50

0

0.00

Asim TextileASTM

9.29

9.29

0

0.00

Bilal FibresBILF

4.27

4.48

0

0.21

Crescent Cotton MillsCCM

30.89

30.78

0

-0.11

Crescent Fibres XDCFL

24.51

25.66

0

1.15

D. M TextileDMTX

8.40

8.40

0

0.00

Elahi CottonELCM

33.15

33.15

0

0.00

Fazal Textile XDFZTM

257.42

257.42

0

0.00

Gadoon Textile XDGADT

110.55

109.00

0

-1.55

Glamour Textile XDGLAT

11.50

11.50

0

0.00

Kohat Textile XDKOHTM

13.98

13.75

0

-0.23

Maqbool TextileMQTM

17.27

17.52

0

0.25

Mukhtar TextileMUKT

0.71

0.71

0

0.00

Saif Textile XDSAIF

19.95

19.74

0

-0.21

Sana Industries XDSNAI

47.00

49.35

0

2.35

Saritow SpinningSSML

7.29

7.57

0

0.28

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply