Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 14-01-2013

Islamabad, January 14, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
TEXTILE SPINNING
Allawasaya Textile XDAWTX

191.94

191.94

0

0.00

Apollo TextileAPOT

13.50

13.50

0

0.00

Asim TextileASTM

9.29

9.29

0

0.00

Bilal FibresBILF

6.40

5.41

0

-0.99

Crescent Cotton MillsCCM

31.45

31.45

0

0.00

Crescent Fibres XDCFL

24.97

24.10

0

-0.87

D. M TextileDMTX

8.75

8.40

0

-0.35

Elahi CottonELCM

33.15

33.15

0

0.00

Fazal Textile XDFZTM

257.42

257.42

0

0.00

Gadoon Textile XDGADT

115.50

117.80

0

2.30

Glamour Textile XDGLAT

11.50

11.50

0

0.00

Kohat Textile XDKOHTM

14.03

15.03

0

1.00

Maqbool TextileMQTM

18.45

18.45

0

0.00

Mukhtar TextileMUKT

0.71

0.71

0

0.00

Saif Textile XDSAIF

21.00

21.00

0

0.00

Sana Industries XDSNAI

50.00

48.01

0

-1.99

Saritow SpinningSSML

8.14

7.97

0

-0.17

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply