Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 13-07-2012

Islamabad, July 13, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
TEXTILE SPINNING
Allawasaya Textile XDAWTX

155.12

155.12

0

0.00

Apollo TextileAPOT

5.05

5.05

0

0.00

Asim TextileASTM

1.25

1.25

0

0.00

Azam TextileAZAMT

1.36

1.36

0

0.00

Bilal FibresBILF

1.49

1.49

0

0.00

Crescent Cotton MillsCCM

22.90

24.04

0

1.14

Crescent FibresCFL

8.50

8.50

0

0.00

D. M TextileDMTX

6.15

6.15

0

0.00

Elahi CottonELCM

26.68

28.01

0

1.33

Fazal TextileFZTM

197.37

197.37

0

0.00

Gadoon TextileGADT

66.39

66.45

0

0.06

Glamour TextileGLAT

8.00

8.00

0

0.00

Kohat TextileKOHTM

5.81

6.05

0

0.24

Maqbool TextileMQTM

13.25

13.25

0

0.00

Mukhtar TextileMUKT

0.79

0.79

0

0.00

Sahrish TextileSRTL

0.00

0.00

0

0.00

Saif TextileSAIF

8.70

8.70

0

0.00

Sana IndustriesSNAI

41.00

41.00

0

0.00

Saritow SpinningSSML

1.94

1.94

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk