Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 10-01-2013

Islamabad, January 10, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
TEXTILE SPINNING
Allawasaya Textile XDAWTX

191.94

191.94

0

0.00

Apollo TextileAPOT

13.50

13.50

0

0.00

Asim TextileASTM

9.29

9.29

0

0.00

Bilal FibresBILF

6.45

5.56

0

-0.89

Crescent Cotton MillsCCM

31.45

31.45

0

0.00

Crescent Fibres XDCFL

25.50

25.50

0

0.00

D. M TextileDMTX

9.20

9.20

0

0.00

Elahi CottonELCM

33.15

33.15

0

0.00

Fazal Textile XDFZTM

257.42

257.42

0

0.00

Gadoon Textile XDGADT

120.00

117.00

0

-3.00

Glamour Textile XDGLAT

11.50

11.50

0

0.00

Kohat Textile XDKOHTM

14.80

13.80

0

-1.00

Maqbool TextileMQTM

18.10

18.00

0

-0.10

Mukhtar TextileMUKT

0.71

0.71

0

0.00

Saif Textile XDSAIF

21.05

21.05

0

0.00

Sana Industries XDSNAI

50.00

50.00

0

0.00

Saritow SpinningSSML

8.30

8.15

0

-0.15

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply