Company Name                  Symbol Code       Opening         Closing        Volume       Change
TEXTILE SPINNING SECTOR
Allawasaya Textile XD          AWTX             191.94          191.94           0           0.00
Apollo Textile                 APOT              12.49           12.49           0           0.00
Asim Textile                   ASTM              13.75           13.75           0           0.00
Bilal Fibres                   BILF               5.95            5.97           0           0.02
Crescent Cotton Mills          CCM               50.00           50.00           0           0.00
Crescent Fibres  XD            CFL               31.05           31.75           0           0.70
D. M Textile                   DMTX              12.00           12.00           0           0.00
Elahi Cotton                   ELCM              26.25           26.25           0           0.00
Fazal Textile                  FZTM             338.00          338.00           0           0.00
Gadoon Textile                 GADT             127.00          129.84           0           2.84
Glamour Textile XD             GLAT              46.70           49.03           0           2.33
Kohat Textile                  KOHTM             14.00           14.20           0           0.20
Maqbool Textile                MQTM              22.25           22.70           0           0.45
Mukhtar Textile                MUKT               0.71            0.71           0           0.00
Saif Textile                   SAIF              25.83           26.34           0           0.51
Sana Industries                SNAI              51.50           51.50           0           0.00
Saritow Spinning               SSML               9.01            9.05           0           0.04