Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 08-7-2013

Islamabad, July 08 2013 (PPI-OT):

Company Name                  Symbol Code       Opening         Closing         Volume       Change
TEXTILE SPINNING SECTOR
Allawasaya Textile XD           AWTX             191.94          191.94           0           0.00
Apollo Textile                  APOT              12.49           12.49           0           0.00
Asim Textile                    ASTM              13.75           13.75           0           0.00
Bilal Fibres                    BILF               5.53            5.95           0           0.42
Crescent Cotton Mills           CCM               50.00           50.00           0           0.00
Crescent Fibres  XD             CFL               31.05           31.05           0           0.00
D. M Textile                    DMTX              12.00           12.00           0           0.00
Elahi Cotton                    ELCM              25.00           26.25           0           1.25
Fazal Textile                   FZTM             338.00          338.00           0           0.00
Gadoon Textile                  GADT             127.00          127.00           0           0.00
Glamour Textile XD              GLAT              44.65           46.70           0           2.05
Kohat Textile                   KOHTM             14.00           14.00           0           0.00
Maqbool Textile                 MQTM              21.50           22.25           0           0.75
Mukhtar Textile                 MUKT               0.71            0.71           0           0.00
Saif Textile                    SAIF              24.60           24.60           0           0.00
Sana Industries                 SNAI              51.50           51.50           0           0.00
Saritow Spinning                SSML               9.00            9.00           0           0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk