Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 08-01-2013

Islamabad, January 08, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
TEXTILE SPINNING
Allawasaya Textile XDAWTX

191.94

191.94

0

0.00

Apollo TextileAPOT

13.50

13.50

0

0.00

Asim TextileASTM

9.29

9.29

0

0.00

Bilal FibresBILF

6.40

6.40

0

0.00

Crescent Cotton MillsCCM

30.50

30.41

0

-0.09

Crescent Fibres XDCFL

26.60

25.50

0

-1.10

D. M TextileDMTX

9.40

9.20

0

-0.20

Elahi CottonELCM

32.50

32.50

0

0.00

Fazal Textile XDFZTM

257.42

257.42

0

0.00

Gadoon Textile XDGADT

116.99

118.00

0

1.01

Glamour Textile XDGLAT

11.50

11.50

0

0.00

Kohat Textile XDKOHTM

14.25

14.80

0

0.55

Maqbool TextileMQTM

18.00

18.10

0

0.10

Mukhtar TextileMUKT

0.71

0.71

0

0.00

Saif Textile XDSAIF

21.19

20.72

0

-0.47

Sana Industries XDSNAI

50.40

50.40

0

0.00

Saritow SpinningSSML

8.05

8.25

0

0.20

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply