Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 05-07-2012

Islamabad, July 05, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
TEXTILE SPINNING
Allawasaya Textile XDAWTX

155.12

155.12

0

0.00

Apollo TextileAPOT

5.05

5.05

0

0.00

Asim TextileASTM

1.25

1.25

0

0.00

Azam TextileAZAMT

1.36

1.36

0

0.00

Bilal FibresBILF

1.10

1.10

0

0.00

Crescent Cotton MillsCCM

22.55

23.63

0

1.08

Crescent FibresCFL

8.50

8.50

0

0.00

D. M TextileDMTX

6.15

6.15

0

0.00

Elahi CottonELCM

25.41

26.68

0

1.27

Fazal TextileFZTM

197.37

197.37

0

0.00

Gadoon TextileGADT

66.13

66.62

0

0.49

Glamour TextileGLAT

8.00

8.00

0

0.00

Kohat TextileKOHTM

6.00

6.00

0

0.00

Maqbool TextileMQTM

12.25

12.25

0

0.00

Mukhtar TextileMUKT

0.75

0.75

0

0.00

Sahrish TextileSRTL

0.00

0.00

0

0.00

Saif TextileSAIF

8.95

8.95

0

0.00

Sana IndustriesSNAI

41.99

41.99

0

0.00

Saritow SpinningSSML

2.50

2.25

0

-0.25

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk