Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 04-7-2013

Islamabad, July 04 2013 (PPI-OT):


Company Name                  Symbol Code       Opening         Closing         Volume       Change
TEXTILE SPINNING SECTOR
Allawasaya Textile XD           AWTX             191.94          191.94           0           0.00
Apollo Textile                  APOT              12.49           12.49           0           0.00
Asim Textile                    ASTM              13.75           13.75           0           0.00
Bilal Fibres                    BILF               5.00            5.14           0           0.14
Crescent Cotton Mills           CCM               50.00           50.00           0           0.00
Crescent Fibres  XD             CFL               31.05           31.05           0           0.00
D. M Textile                    DMTX              12.00           12.00           0           0.00
Elahi Cotton                    ELCM              23.81           23.81           0           0.00
Fazal Textile                   FZTM             327.82          327.82           0           0.00
Gadoon Textile                  GADT             129.00          129.00           0           0.00
Glamour Textile XD              GLAT              40.63           42.66           0           2.03
Kohat Textile                   KOHTM             14.00           14.00           0           0.00
Maqbool Textile                 MQTM              21.25           21.25           0           0.00
Mukhtar Textile                 MUKT               0.71            0.71           0           0.00
Saif Textile                    SAIF              25.20           25.13           0          -0.07
Sana Industries                 SNAI              51.39           51.50           0           0.11
Saritow Spinning                SSML               9.03            9.02           0          -0.01

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk