Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 04-01-2013

Islamabad, January 04, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
TEXTILE SPINNING
Allawasaya Textile XDAWTX

191.94

191.94

0

0.00

Apollo TextileAPOT

13.50

13.50

0

0.00

Asim TextileASTM

9.29

9.29

0

0.00

Bilal FibresBILF

5.75

6.40

0

0.65

Crescent Cotton MillsCCM

30.50

30.50

0

0.00

Crescent Fibres XDCFL

27.50

27.50

0

0.00

D. M TextileDMTX

9.45

9.45

0

0.00

Elahi CottonELCM

32.50

32.50

0

0.00

Fazal Textile XDFZTM

257.42

257.42

0

0.00

Gadoon Textile XDGADT

115.00

118.90

0

3.90

Glamour Textile XDGLAT

11.50

11.50

0

0.00

Kohat Textile XDKOHTM

15.25

14.69

0

-0.56

Maqbool TextileMQTM

18.34

18.00

0

-0.34

Mukhtar TextileMUKT

0.71

0.71

0

0.00

Saif Textile XDSAIF

22.31

22.30

0

-0.01

Sana Industries XDSNAI

48.00

50.40

0

2.40

Saritow SpinningSSML

8.63

8.48

0

-0.15

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply