Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 03-07-2012

Islamabad, July 03, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
TEXTILE SPINNING
Allawasaya Textile XDAWTX

155.12

155.12

0

0.00

Apollo TextileAPOT

5.05

5.05

0

0.00

Asim TextileASTM

1.25

1.25

0

0.00

Azam TextileAZAMT

1.36

1.36

0

0.00

Bilal FibresBILF

1.55

1.55

0

0.00

Crescent Cotton MillsCCM

22.55

22.55

0

0.00

Crescent FibresCFL

9.50

8.50

0

-1.00

D. M TextileDMTX

6.15

6.15

0

0.00

Elahi CottonELCM

25.41

25.41

0

0.00

Fazal TextileFZTM

197.37

197.37

0

0.00

Gadoon TextileGADT

65.70

66.03

0

0.33

Glamour TextileGLAT

8.00

8.00

0

0.00

Kohat TextileKOHTM

5.70

5.85

0

0.15

Maqbool TextileMQTM

11.50

12.25

0

0.75

Mukhtar TextileMUKT

0.77

0.64

0

-0.13

Sahrish TextileSRTL

0.00

0.00

0

0.00

Saif TextileSAIF

8.95

8.95

0

0.00

Sana IndustriesSNAI

41.50

41.50

0

0.00

Saritow SpinningSSML

2.08

2.58

0

0.50

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk