Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 01-01-2013

Islamabad, January 01, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
TEXTILE SPINNING
Allawasaya Textile XDAWTX

191.94

191.94

0

0.00

Apollo TextileAPOT

14.40

14.40

0

0.00

Asim TextileASTM

9.29

9.29

0

0.00

Bilal FibresBILF

6.00

6.75

0

0.75

Crescent Cotton MillsCCM

31.15

31.00

0

-0.15

Crescent Fibres XDCFL

26.99

27.50

0

0.51

D. M TextileDMTX

9.45

9.45

0

0.00

Elahi CottonELCM

29.50

30.97

0

1.47

Fazal Textile XDFZTM

245.17

245.17

0

0.00

Gadoon Textile XDGADT

117.03

118.90

0

1.87

Glamour Textile XDGLAT

11.50

11.50

0

0.00

Kohat Textile XDKOHTM

16.00

16.00

0

0.00

Maqbool TextileMQTM

19.21

19.21

0

0.00

Mukhtar TextileMUKT

0.71

0.71

0

0.00

Saif Textile XDSAIF

23.62

23.00

0

-0.62

Sana Industries XDSNAI

48.00

48.35

0

0.35

Saritow SpinningSSML

9.32

9.24

0

-0.08

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply