Islamabad Stock Exchange Closing Rate of Textile Composite Sector dated 31-07-2012

Islamabad, July 31, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
TEXTILE COMPOSITE
Ahmed Hassan Tex.AHTM

12.05

12.05

0

0.00

Aruj GarmentARUJ

6.25

6.25

0

0.00

Bhanero Textile XDBHAT

220.00

220.00

0

0.00

Blessed Textile  XDBTL

75.00

75.00

0

0.00

Crescent KnitwearCRKC

2.75

2.75

0

0.00

Crescent TextileCRTM

10.06

10.06

0

0.00

Faisal SpinningFASM

47.37

47.37

0

0.00

Hala EnterprisesHAEL

9.00

9.00

0

0.00

International KnitwearINKL

7.00

6.63

0

-0.37

Jubilee Spinning and WeavingJUBS

2.86

2.86

0

0.00

Kohinoor IndustriesKOIL

1.18

1.07

0

-0.11

Kohinoor TextileKTML

5.01

5.33

0

0.32

Kohinoor Mills Ltd.KML

2.76

2.85

0

0.09

Masood TextileMSOT

20.00

20.00

0

0.00

Nishat Mills XDNML

52.71

52.98

0

0.27

Sapphire FibresSFL

123.48

123.48

0

0.00

Schon TextileSCHT

0.00

0.00

0

0.00

Taj TextileTAJT

0.41

0.41

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk