Islamabad Stock Exchange Closing Rate of Textile Composite Sector dated 31-01-2013

Islamabad, January 31, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
TEXTILE COMPOSITE
Ahmed Hassan Tex.AHTM

18.55

18.55

0

0.00

Aruj GarmentARUJ

8.50

9.25

0

0.75

Bhanero Textile XDBHAT

257.01

257.01

0

0.00

Blessed TextileBTL

109.40

103.93

0

-5.47

Crescent KnitwearCRKC

15.05

15.50

0

0.45

Faisal SpinningFASM

73.50

75.95

0

2.45

Hala EnterprisesHAEL

7.01

7.01

0

0.00

International KnitwearINKL

5.90

5.90

0

0.00

Jubilee Spinning and WeavingJUBS

3.75

3.75

0

0.00

Kohinoor IndustriesKOIL

2.90

3.01

0

0.11

Kohinoor TextileKTML

15.61

15.91

0

0.30

Kohinoor Mills Ltd.KML

11.80

12.76

0

0.96

Masood TextileMSOT

28.70

28.00

0

-0.70

Nishat Mills XDNML

64.04

64.13

500

0.09

Sapphire FibresSFL

164.50

164.50

0

0.00

Schon TextileSCHT

0.00

0.00

0

0.00

Taj TextileTAJT

0.41

0.41

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply