Islamabad Stock Exchange Closing Rate of Textile Composite Sector dated 18-07-2012

Islamabad, July 18, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
TEXTILE COMPOSITE
Ahmed Hassan Tex.AHTM

12.05

12.05

0

0.00

Aruj GarmentARUJ

6.50

6.50

0

0.00

Bhanero Textile XDBHAT

220.00

220.00

0

0.00

Blessed Textile  XDBTL

75.00

75.00

0

0.00

Crescent KnitwearCRKC

2.75

2.75

0

0.00

Crescent TextileCRTM

9.88

9.88

0

0.00

Faisal SpinningFASM

46.27

46.27

0

0.00

Hala EnterprisesHAEL

9.00

9.00

0

0.00

International KnitwearINKL

7.00

7.00

0

0.00

Jubilee Spinning and WeavingJUBS

2.86

2.86

0

0.00

Kohinoor IndustriesKOIL

1.08

1.10

0

0.02

Kohinoor TextileKTML

4.64

4.60

0

-0.04

Kohinoor Mills Ltd.KML

2.90

3.06

0

0.16

Masood TextileMSOT

21.00

21.00

0

0.00

Nishat Mills XDNML

51.52

52.61

0

1.09

Sapphire FibresSFL

123.48

123.48

0

0.00

Schon TextileSCHT

0.00

0.00

0

0.00

Taj TextileTAJT

0.42

0.52

0

0.10

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk