Islamabad Stock Exchange Closing Rate of Sugar and Allied Sector dated 31-07-2012

Islamabad, July 31, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
SUGAR AND ALLIED
Baba Farid SugarBAFS

37.05

37.05

0

0.00

Chashma SugarCHAS

7.75

7.25

0

-0.50

Fecto SugarFECS

0.00

0.00

0

0.00

Mian Mohammad SugarMMDS

19.77

20.77

0

1.00

Noon SugarNONS

38.35

38.35

0

0.00

Premier SugarPMRS

11.08

11.14

0

0.06

Shakarganj MillsSGML

8.99

8.99

0

0.00

Sind Abadgar SugarSASML

37.05

37.05

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk