Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 31-07-2012

Islamabad, July 31, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
POWER GENERATION AND DISTRIBUTION
Genertech PakGENP

0.89

0.89

0

0.00

Hub Power Co. XDHUBC

43.52

43.41

0

-0.11

K. E. S. C.KESC

3.82

3.87

0

0.05

K. E. S. C. (R)KESCR3

0.01

0.01

0

0.00

Kohinoor EnergyKOHE

23.52

24.50

0

0.98

Kot Addu PowerKAPCO

44.61

44.91

0

0.30

Kohinoor PowerKOHP

1.85

1.94

0

0.09

S. G. PowerSGPL

0.83

0.83

0

0.00

Sitara EnergySEL

17.00

17.00

0

0.00

Southern ElectricSEPCO

1.18

1.20

0

0.02

Tri Star Power XDTSPL

0.81

0.85

0

0.04

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk