Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 31-01-2013

Islamabad, January 31, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
POWER GENERATION AND DISTRIBUTION
Genertech PakGENP

0.89

0.89

0

0.00

Hub Power Co. XDHUBC

48.50

48.49

0

-0.01

K. E. S. C.KESC

5.88

6.07

0

0.19

Kohinoor Energy XDKOHE

23.00

23.00

0

0.00

Kot Addu Power XdKAPCO

54.15

54.01

0

-0.14

Kohinoor PowerKOHP

3.11

3.25

0

0.14

S. G. PowerSGPL

3.40

3.35

0

-0.05

Sitara Energy XDSEL

26.05

26.05

0

0.00

Southern ElectricSEPCO

1.50

1.41

0

-0.09

Tri Star PowerTSPL

1.78

1.68

0

-0.10

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply