Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 30-07-2012

Islamabad, July 30, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
POWER GENERATION AND DISTRIBUTION
Genertech PakGENP

0.90

0.89

0

-0.01

Hub Power Co. XDHUBC

43.40

43.52

0

0.12

K. E. S. C.KESC

3.90

3.82

0

-0.08

K. E. S. C. (R)KESCR3

0.01

0.01

0

0.00

Kohinoor EnergyKOHE

23.25

23.52

0

0.27

Kot Addu PowerKAPCO

44.68

44.61

0

-0.07

Kohinoor PowerKOHP

1.77

1.85

0

0.08

S. G. PowerSGPL

0.83

0.83

0

0.00

Sitara EnergySEL

17.99

17.00

0

-0.99

Southern ElectricSEPCO

1.13

1.18

0

0.05

Tri Star Power XDTSPL

0.86

0.81

0

-0.05

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329