Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 27-07-2012

Islamabad, July 27, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
POWER GENERATION AND DISTRIBUTION
Genertech PakGENP

0.93

0.90

0

-0.03

Hub Power Co. XDHUBC

43.10

43.40

0

0.30

K. E. S. C.KESC

3.89

3.90

0

0.01

K. E. S. C. (R)KESCR3

0.01

0.01

0

0.00

Kohinoor EnergyKOHE

23.25

23.25

0

0.00

Kot Addu PowerKAPCO

44.75

44.68

0

-0.07

Kohinoor PowerKOHP

1.77

1.77

0

0.00

S. G. PowerSGPL

0.83

0.83

0

0.00

Sitara EnergySEL

17.00

17.99

0

0.99

Southern ElectricSEPCO

1.12

1.13

0

0.01

Tri Star Power XDTSPL

0.97

0.86

0

-0.11

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk