Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 26-07-2012

Islamabad, July 26, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
POWER GENERATION AND DISTRIBUTION
Genertech PakGENP

0.98

0.93

0

-0.05

Hub Power Co. XDHUBC

43.16

43.10

0

-0.06

K. E. S. C.KESC

3.90

3.89

0

-0.01

K. E. S. C. (R)KESCR3

0.01

0.01

0

0.00

Kohinoor EnergyKOHE

23.25

23.25

0

0.00

Kot Addu PowerKAPCO

44.66

44.75

0

0.09

Kohinoor PowerKOHP

1.76

1.77

0

0.01

S. G. PowerSGPL

0.89

0.83

0

-0.06

Sitara EnergySEL

16.00

17.00

0

1.00

Southern ElectricSEPCO

1.20

1.12

0

-0.08

Tri Star Power XDTSPL

1.00

0.97

0

-0.03

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk