Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 25-07-2012

Islamabad, July 25, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
POWER GENERATION AND DISTRIBUTION
Genertech PakGENP

1.00

0.98

0

-0.02

Hub Power Co. XDHUBC

43.02

43.16

0

0.14

K. E. S. C.KESC

3.80

3.90

0

0.10

K. E. S. C. (R)KESCR3

0.01

0.01

0

0.00

Kohinoor EnergyKOHE

22.89

23.25

0

0.36

Kot Addu PowerKAPCO

44.69

44.66

0

-0.03

Kohinoor PowerKOHP

1.88

1.76

0

-0.12

S. G. PowerSGPL

0.87

0.89

0

0.02

Sitara EnergySEL

16.00

16.00

0

0.00

Southern ElectricSEPCO

1.14

1.20

0

0.06

Tri Star Power XDTSPL

0.90

1.00

0

0.10

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk