Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 23-07-2012

Islamabad, July 23, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
POWER GENERATION AND DISTRIBUTION
Genertech PakGENP

1.00

0.96

0

-0.04

Hub Power Co. XDHUBC

43.31

43.48

0

0.17

K. E. S. C.KESC

3.88

3.80

0

-0.08

K. E. S. C. (R)KESCR3

0.01

0.01

0

0.00

Kohinoor EnergyKOHE

22.00

22.89

0

0.89

Kot Addu PowerKAPCO

44.99

44.80

0

-0.19

Kohinoor PowerKOHP

1.88

1.88

0

0.00

S. G. PowerSGPL

0.87

0.87

0

0.00

Sitara EnergySEL

16.00

16.00

0

0.00

Southern ElectricSEPCO

1.17

1.20

0

0.03

Tri Star Power XDTSPL

0.90

0.90

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk