Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 18-07-2012

Islamabad, July 18, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
POWER GENERATION AND DISTRIBUTION
Genertech PakGENP

1.00

0.98

0

-0.02

Hub Power Co. XDHUBC

43.63

43.80

0

0.17

K. E. S. C.KESC

3.74

3.74

0

0.00

K. E. S. C. (R)KESCR3

0.01

0.01

0

0.00

Kohinoor EnergyKOHE

21.10

21.13

0

0.03

Kot Addu PowerKAPCO

44.89

45.00

5000

0.11

Kohinoor PowerKOHP

2.16

2.08

0

-0.08

S. G. PowerSGPL

0.90

0.90

0

0.00

Sitara EnergySEL

16.00

16.00

0

0.00

Southern ElectricSEPCO

1.21

1.20

0

-0.01

Tri Star Power XDTSPL

1.00

0.91

0

-0.09

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk