Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 18-01-2013

Islamabad, January 18, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
POWER GENERATION AND DISTRIBUTION
Genertech PakGENP

0.89

0.89

0

0.00

Hub Power Co. XDHUBC

44.83

45.93

0

1.10

K. E. S. C.KESC

5.06

5.48

0

0.42

Kohinoor Energy XDKOHE

22.05

22.00

0

-0.05

Kot Addu Power XdKAPCO

49.29

50.02

0

0.73

Kohinoor PowerKOHP

3.35

3.23

0

-0.12

S. G. PowerSGPL

3.21

3.40

0

0.19

Sitara Energy XDSEL

25.73

25.73

0

0.00

Southern ElectricSEPCO

1.38

1.37

0

-0.01

Tri Star PowerTSPL

1.46

1.50

0

0.04

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply