Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 07-01-2013

Islamabad, January 07, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
POWER GENERATION AND DISTRIBUTION
Genertech PakGENP

0.89

0.89

0

0.00

Hub Power Co. XDHUBC

44.93

44.53

0

-0.40

K. E. S. C.KESC

5.58

5.36

10000

-0.22

Kohinoor Energy XDKOHE

22.32

22.20

0

-0.12

Kot Addu Power XdKAPCO

49.73

49.50

0

-0.23

Kohinoor PowerKOHP

3.22

3.20

0

-0.02

S. G. PowerSGPL

3.61

3.46

0

-0.15

Sitara Energy XDSEL

27.50

26.30

0

-1.20

Southern ElectricSEPCO

1.46

1.42

0

-0.04

Tri Star PowerTSPL

1.83

1.61

0

-0.22

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply