Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 05-07-2012

Islamabad, July 05, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
POWER GENERATION AND DISTRIBUTION
Genertech PakGENP

1.10

1.06

0

-0.04

Hub Power Co. XDHUBC

42.27

42.33

0

0.06

K. E. S. C.KESC

3.60

3.58

0

-0.02

K. E. S. C. (R)KESCR3

0.01

0.01

0

0.00

Kohinoor EnergyKOHE

21.50

21.50

0

0.00

Kot Addu PowerKAPCO

44.70

44.00

0

-0.70

Kohinoor PowerKOHP

1.90

2.04

0

0.14

S. G. PowerSGPL

1.20

1.20

0

0.00

Sitara EnergySEL

16.50

16.50

0

0.00

Southern ElectricSEPCO

1.18

1.24

0

0.06

Tri Star Power XDTSPL

1.08

1.08

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk