Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 04-07-2012

Islamabad, July 04, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
POWER GENERATION AND DISTRIBUTION
Genertech PakGENP

1.10

1.10

0

0.00

Hub Power Co. XDHUBC

42.17

42.27

0

0.10

K. E. S. C.KESC

3.57

3.60

0

0.03

K. E. S. C. (R)KESCR3

0.01

0.01

0

0.00

Kohinoor EnergyKOHE

21.50

21.50

0

0.00

Kot Addu PowerKAPCO

44.49

44.70

0

0.21

Kohinoor PowerKOHP

1.91

1.90

0

-0.01

S. G. PowerSGPL

1.20

1.20

0

0.00

Sitara EnergySEL

16.50

16.50

0

0.00

Southern ElectricSEPCO

1.22

1.18

0

-0.04

Tri Star Power XDTSPL

1.08

1.08

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk