Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 03-7-2013

Islamabad, July 03 2013 (PPI-OT):


Company Name              Symbol Code    Opening         Closing        Volume       Change
POWER GENERATION AND
DISTRIBUTION 
Genertech Pak               GENP           0.89            0.89           0           0.00
Hub Power Co. XD            HUBC          63.74           64.05           0           0.31
K. E. S. C.                 KESC           6.73            6.79           0           0.06
Kohinoor Energy XD          KOHE          37.50           38.46           0           0.96
Kot Addu Power              KAPCO         62.75           63.00           0           0.25
Kohinoor Power              KOHP           5.30            5.24           0          -0.06
S. G. Power                 SGPL           3.46            3.46           0           0.00
Sitara Energy               SEL           31.50           31.50           0           0.00
Southern Electric           SEPCO          4.34            4.25           0          -0.09
Tri Star Power              TSPL           3.12            3.10           0          -0.02

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk