Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 03-07-2012

Islamabad, July 03, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
POWER GENERATION AND DISTRIBUTION
Genertech PakGENP

1.16

1.10

0

-0.06

Hub Power Co. XDHUBC

42.19

42.17

0

-0.02

K. E. S. C.KESC

3.40

3.57

0

0.17

K. E. S. C. (R)KESCR3

0.01

0.01

0

0.00

Kohinoor EnergyKOHE

21.50

21.50

0

0.00

Kot Addu PowerKAPCO

44.77

44.49

0

-0.28

Kohinoor PowerKOHP

1.91

1.91

0

0.00

S. G. PowerSGPL

1.15

1.20

0

0.05

Sitara EnergySEL

16.50

16.50

0

0.00

Southern ElectricSEPCO

1.29

1.22

0

-0.07

Tri Star Power XDTSPL

1.05

1.08

0

0.03

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk