Islamabad Stock Exchange Closing Rate of Oil and Gas Marketing Cos. dated 31-07-2012

Islamabad, July 31, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
OIL AND GAS MARKETING COS.
Pakistan State Oil XDPSO

245.09

246.79

0

1.70

Sui Northern GasSNGP

18.23

18.95

1000

0.72

Sui Southern GasSSGC

20.40

20.30

0

-0.10

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk