Islamabad Stock Exchange Closing Rate of Oil and Gas Exploration Cos. dated 31-07-2012

Islamabad, July 31, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
OIL AND GAS EXPLORATION COS.
Mari Gas Co.MARI

94.78

94.53

0

-0.25

Oil and Gas Dev. Co.  SPOTOGDC

167.46

167.50

0

0.04

Pakistan OilfieldsPOL

389.51

392.90

0

3.39

Pakistan PetroleumPPL

194.48

195.97

0

1.49

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk