Islamabad Stock Exchange Closing Rate of Oil and Gas Exploration Cos. dated 30-07-2012

Islamabad, July 30, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
OIL AND GAS EXPLORATION COS.
Mari Gas Co.MARI

95.63

94.78

0

-0.85

Oil and Gas Dev. Co.  SPOTOGDC

168.92

167.46

0

-1.46

Pakistan OilfieldsPOL

388.37

389.51

0

1.14

Pakistan PetroleumPPL

193.99

194.48

0

0.49

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk