Islamabad Stock Exchange Closing Rate of Oil and Gas Exploration Cos. dated 18-07-2012

Islamabad, July 18, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
OIL AND GAS EXPLORATION COS.
Mari Gas Co.MARI

95.52

95.48

0

-0.04

Oil and Gas Dev. Co.  SPOTOGDC

167.80

170.63

0

2.83

Pakistan OilfieldsPOL

389.14

390.55

0

1.41

Pakistan PetroleumPPL

196.07

195.85

0

-0.22

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk