Islamabad Stock Exchange Closing Rate of Oil and Gas Exploration Cos. dated 05-07-2012

Islamabad, July 05, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
OIL AND GAS EXPLORATION COS.
Mari Gas Co.MARI

95.04

95.63

0

0.59

Oil and Gas Dev. Co.  SPOTOGDC

169.24

167.88

0

-1.36

Pakistan OilfieldsPOL

375.93

377.69

0

1.76

Pakistan PetroleumPPL

192.67

195.49

0

2.82

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk