Islamabad Stock Exchange Closing Rate of Modarabas dated 31-12-2013

Islamabad, December 31, 2013 (PPI-OT):

Company Name            Symbol Code  Opening  Closing  Volume  Change
MODARABAS
B. F. Moradabad XD            BFMOD     3.75    3.75      0    0.00
Elite Capital Modaraba XD     FECM      3.99    4.19      0    0.20
Equity Modarba Ist            FEM       5.75    6.54      0    0.79
First Fid. Leas. Mod.         FFLM      2.65    2.60      0   -0.05
First Islamic Modaraba        FISM     10.00   10.00      0    0.00
H. B. L Modaraba              FHBM     10.50   10.60      0    0.10
Habib Modaraba 1st            FHAM      8.72    8.68      0   -0.04
IBL Modaraba Ist              FIBLM     2.40    2.00      0   -0.40
Modaraba Al-Mali              MODAM     1.60    1.56      0   -0.04
Pak Modaraba Ist              PAKMI     1.50    1.53      0    0.03
Paramount Mod. Ist            FPRM     12.56   12.56      0    0.00
Prudential Modaraba Ist       PMI       1.79    1.70      0   -0.09
Punjab Modaraba Ist           FPJM      2.17    1.87      0   -0.30
Trust Modaraba. XD            TRSM      3.32    3.50      0    0.18
U.D.L.Modaraba. XD            FUDLM    15.59   15.38      0   -0.21
Unicap Modaraba.              UCAPM     1.73    1.73      0    0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Modarabas dated 31-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply