Islamabad Stock Exchange Closing Rate of Modarabas dated 31-10-2013

Islamabad, October 31, 2013 (PPI-OT):

Company Name                          SymbolCode  Opening  Closing Volume Change
MODARABAS
B. F. Moradabad XD                       BFMOD      4.00     4.00    0    0.00
Elite Capital Modaraba XD                FECM       4.19     3.94    0   -0.25
Equity Modarba Ist                       FEM        3.75     3.58    0   -0.17
First Fid. Leas. Mod.                    FFLM       2.79     2.79    0    0.00
H. B. L Modaraba XD                      FHBM       9.05     8.82    0   -0.23
Habib Modaraba 1st XD                    FHAM       8.74     8.60    0   -0.14
IBL Modaraba Ist XD                      FIBLM      2.00     2.00    0    0.00
Modaraba Al-Mali XD                      MODAM      1.52     1.50    0   -0.02
Pak Modaraba Ist XD                      PAKMI      1.59     1.59    0    0.00
Paramount Mod. Ist XD                    FPRM      15.50    15.23    0   -0.27
Prudential Modaraba Ist XD               PMI        1.69     1.63    0   -0.06
Punjab Modaraba Ist                      FPJM       1.65     1.65    0    0.00
Trust Modaraba. XD                       TRSM       2.50     2.90    0    0.40
U.D.L.Modaraba. XD                       FUDLM      9.60    10.03    0    0.43
Unicap Modaraba.                         UCAPM      1.40     1.40    0    0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Modarabas dated 31-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply