Islamabad Stock Exchange Closing Rate of Modarabas dated 31-07-2012

Islamabad, July 31, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
MODARABAS
B. F. Moradabad XDBFMOD

3.86

3.86

0

0.00

Elite Capital Modaraba XDFECM

3.29

3.50

0

0.21

Equity Modarba  IstFEM

1.59

1.21

0

-0.38

First Fid. Leas. Mod.FFLM

2.48

2.48

0

0.00

H. B. L Modaraba XDFHBM

9.24

9.45

0

0.21

Habib Modaraba 1stFHAM

8.09

8.06

0

-0.03

IBL Modaraba IstFIBLM

0.72

0.72

0

0.00

Modaraba Al-MaliMODAM

1.00

1.10

0

0.10

Pak Modaraba  Ist XDPAKMI

1.64

1.64

0

0.00

Paramount Mod. IstFPRM

13.90

13.90

0

0.00

Prudential Modaraba Ist  XDPMI

1.10

1.25

0

0.15

Punjab Modaraba  IstFPJM

1.10

1.10

0

0.00

Trust Modaraba. XDTRSM

2.40

2.40

0

0.00

U.D.L.Modaraba. XDFUDLM

7.23

7.50

0

0.27

Unicap Modaraba.UNIM

0.90

0.67

0

-0.23

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk