Islamabad Stock Exchange Closing Rate of Modarabas dated 31-01-2013

Islamabad, January 31, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
MODARABAS
B. F. Moradabad XDBFMOD

5.45

5.45

0

0.00

Elite Capital Modaraba XDFECM

3.73

3.73

0

0.00

Equity Modarba  IstFEM

3.22

3.23

0

0.01

First Fid. Leas. Mod.FFLM

2.85

2.85

0

0.00

H. B. L Modaraba XDFHBM

9.90

10.00

0

0.10

Habib Modaraba 1stFHAM

8.72

8.65

0

-0.07

IBL Modaraba IstFIBLM

1.60

1.60

0

0.00

Modaraba Al-MaliMODAM

1.30

1.29

0

-0.01

Pak Modaraba  Ist XDPAKMI

1.50

1.50

0

0.00

Paramount Mod. Ist XDFPRM

13.00

13.00

0

0.00

Paramount Mod. Ist (R)FPRMR

0.00

0.00

0

0.00

Prudential Modaraba Ist  XDPMI

1.80

1.80

0

0.00

Punjab Modaraba  IstFPJM

2.84

3.00

0

0.16

Trust Modaraba. XDTRSM

3.35

3.35

0

0.00

U.D.L.Modaraba. XDFUDLM

8.70

8.70

0

0.00

Unicap Modaraba.UNIM

1.25

1.25

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply