Islamabad Stock Exchange Closing Rate of Modarabas dated 30-7-2013

Islamabad, July 30 2013 (PPI-OT):

Company Name                  Symbol Code         Opening        Closing        Volume       Change
MODARABAS
B. F. Moradabad XD               BFMOD              4.60           4.60           0           0.00
Elite Capital Modaraba XD        FECM               4.20           4.20           0           0.00
Equity Modarba  Ist              FEM                4.12           4.05           0          -0.07
First Fid. Leas. Mod.            FFLM               3.22           3.22           0           0.00
H. B. L Modaraba                 FHBM              10.95          10.95           0           0.00
Habib Modaraba 1st SPOT          FHAM              10.00           9.97           0          -0.03
IBL Modaraba Ist                 FIBLM              1.51           1.51           0           0.00
Modaraba Al-Mali                 MODAM              1.58           1.58           0           0.00
Pak Modaraba  Ist XD             PAKMI              1.80           1.62           0          -0.18
Paramount Mod. Ist XD            FPRM              14.25          14.25           0           0.00
Prudential Modaraba Ist          PMI                1.95           1.86           0          -0.09
Punjab Modaraba  Ist             FPJM               2.46           2.07           0          -0.39
Trust Modaraba. XD               TRSM               2.99           2.99           0           0.00
U.D.L.Modaraba. XD               FUDLM             10.84          10.84           0           0.00
Unicap Modaraba.                 UCAPM              1.35           1.35           0           0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply