Islamabad Stock Exchange Closing Rate of Modarabas dated 30-12-2013

Islamabad, December 30, 2013 (PPI-OT):

Company Name           Symbol Code  Opening  Closing  Volume  Change
MODARABAS
B. F. Moradabad XD           BFMOD     3.75     3.75     0    0.00
Elite Capital Modaraba XD    FECM      3.55     3.99     0    0.44
Equity Modarba Ist           FEM       5.79     5.75     0   -0.04
First Fid. Leas. Mod.        FFLM      2.98     2.65     0   -0.33
First Islamic Modaraba       FISM     10.00    10.00     0    0.00
H. B. L Modaraba             FHBM     10.30    10.50     0    0.20
Habib Modaraba 1st           FHAM      8.63     8.72     0    0.09
IBL Modaraba Ist             FIBLM     2.40     2.40     0    0.00
Modaraba Al-Mali             MODAM     1.65     1.60     0   -0.05
Pak Modaraba Ist             PAKMI     1.50     1.50     0    0.00
Paramount Mod. Ist           FPRM     12.56    12.56     0    0.00
Prudential Modaraba Ist      PMI       1.85     1.79     0   -0.06
Punjab Modaraba Ist          FPJM      2.07     2.17     0    0.10
Trust Modaraba. XD           TRSM      3.11     3.32     0    0.21
U.D.L.Modaraba. XD           FUDLM    15.93    15.59     0   -0.34
Unicap Modaraba.             UCAPM     1.73     1.73     0    0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Modarabas dated 30-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply