Islamabad Stock Exchange Closing Rate of Modarabas dated 30-07-2012

Islamabad, July 30, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
MODARABAS
B. F. Moradabad XDBFMOD

3.81

3.86

0

0.05

Elite Capital Modaraba XDFECM

3.50

3.29

0

-0.21

Equity Modarba  IstFEM

1.59

1.59

0

0.00

First Fid. Leas. Mod.FFLM

2.48

2.48

0

0.00

H. B. L Modaraba XDFHBM

9.24

9.24

0

0.00

Habib Modaraba 1stFHAM

8.09

8.09

0

0.00

IBL Modaraba IstFIBLM

0.72

0.72

0

0.00

Modaraba Al-MaliMODAM

1.00

1.00

0

0.00

Pak Modaraba  Ist XDPAKMI

1.64

1.64

0

0.00

Paramount Mod. IstFPRM

13.90

13.90

0

0.00

Prudential Modaraba Ist  XDPMI

1.08

1.10

0

0.02

Punjab Modaraba  IstFPJM

1.10

1.10

0

0.00

Trust Modaraba. XDTRSM

3.27

2.40

0

-0.87

U.D.L.Modaraba. XDFUDLM

7.23

7.23

0

0.00

Unicap Modaraba.UNIM

0.90

0.90

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk